SQQQB

SQQQB · 美元计价

$46.76

≈ ￥308.616

-1.81% (-$0.86)

更新于 2026-11-09 11:40:06

24H 最高

$49.07

24H 最低

$46.51

今日开盘

$47.62

24H 成交量

$7.88万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SHELLMyShell	$0.01977	$0.02074	$0.01909	$13.63万	$539.83万	-4.03%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.51%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
559	ONT本体	$0.03976	$0.04162	$0.03854	$14.74万	$3,670.88万	-4.45%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2585	$0.2664	$0.2476	$107.38万	$4.10亿	-2.64%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
46	RSRReserve Rights	$0.001738	$0.001799	$0.001546	$742.11万	$1.05亿	11.05%
331	TRBTellor	$15.05	$15.41	$14.37	$40.41万	$4,024.39万	-2.21%
399	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
366	NXPCNEXPACE	$0.1448	$0.1527	$0.1386	$36.26万	$2,464.30万	-5.05%
123	ZENHorizen	$4.949	$5.08	$4.72	$146.12万	$8,102.03万	-1.75%
567	SSVSSV Network	$2.191	$2.27	$2.10	$14.24万	$1,566.49万	-2.19%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
693	GSBGSB	$875.25	$875.85	$865.69	$5,490.94	—	0.76%
494	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.81万	$3,371.11万	-3.55%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
635	XVSVenus	$2.746	$2.83	$2.66	$7.89万	$4,567.95万	-2.83%