Resolv

RESOLV · 美元计价

$0.01364

≈ ￥0.090024

-4.21% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.01438

24H 最低

$0.01361

今日开盘

$0.01424

24H 成交量

$7.07万

流通市值

$363.47万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SHELLMyShell	$0.01986	$0.02079	$0.01986	$8.94万	$539.83万	-3.36%
665	QNTBQNTB	$37.31	$37.66	$36.95	$6,810.67	—	0.89%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
465	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
568	ONT本体	$0.04014	$0.04206	$0.03995	$8.55万	$3,670.88万	-3.32%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$66.15万	$4.10亿	-2.30%
482	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
36	RSRReserve Rights	$0.001726	$0.001799	$0.001535	$595.02万	$1.05亿	12.01%
404	TRBTellor	$15.16	$15.52	$15.08	$20.99万	$4,024.39万	-1.04%
426	ALPINEALPINE Fan Token	$0.288	$0.296	$0.285	$19.09万	$477.96万	-1.71%
462	NXPCNEXPACE	$0.1454	$0.1537	$0.1449	$15.71万	$2,464.30万	-4.28%
146	ZENHorizen	$5.043	$5.10	$4.97	$79.59万	$8,102.03万	0.30%
546	SSVSSV Network	$2.213	$2.27	$2.20	$9.94万	$1,566.49万	-1.51%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.58万	$3,371.11万	-3.01%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.76	$2.83	$2.74	$8.85万	$4,567.95万	-0.40%