Opinion

OPN · 美元计价

$0.0369

≈ ￥0.24354

-4.40% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.0389

24H 最低

$0.0362

今日开盘

$0.0386

24H 成交量

$21.24万

流通市值

$721.87万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SHELLMyShell	$0.01997	$0.02079	$0.01993	$8.85万	$539.83万	-3.29%
665	QNTBQNTB	$37.51	$37.66	$36.95	$6,818.24	—	1.46%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
567	ONT本体	$0.04023	$0.04206	$0.03995	$8.61万	$3,670.88万	-3.22%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2595	$0.2683	$0.2569	$66.67万	$4.10亿	-2.04%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
36	RSRReserve Rights	$0.001705	$0.001799	$0.001535	$588.94万	$1.05亿	10.36%
404	TRBTellor	$15.15	$15.52	$15.08	$21.00万	$4,024.39万	-1.43%
389	ALPINEALPINE Fan Token	$0.288	$0.302	$0.285	$22.92万	$477.96万	-2.70%
462	NXPCNEXPACE	$0.1455	$0.1537	$0.1449	$15.75万	$2,464.30万	-5.03%
143	ZENHorizen	$5.057	$5.10	$4.97	$80.65万	$8,102.03万	0.20%
545	SSVSSV Network	$2.208	$2.27	$2.20	$9.90万	$1,566.49万	-2.04%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
487	AXLAxelar	$0.0355	$0.0369	$0.0354	$14.06万	$3,371.11万	-2.74%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
557	XVSVenus	$2.759	$2.83	$2.74	$8.87万	$4,567.95万	-0.54%