Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SHELLMyShell	$0.01987	$0.02079	$0.01984	$8.89万	$539.83万	-3.07%
664	QNTBQNTB	$37.27	$37.66	$36.95	$7,068.98	—	0.68%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
466	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
570	ONT本体	$0.04018	$0.04206	$0.03995	$8.40万	$3,670.88万	-3.34%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
181	CRVCurve DAO Token	$0.2583	$0.2683	$0.2569	$65.44万	$4.10亿	-2.16%
480	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
36	RSRReserve Rights	$0.001731	$0.001799	$0.001539	$606.71万	$1.05亿	12.33%
403	TRBTellor	$15.17	$15.52	$15.08	$21.26万	$4,024.39万	-1.17%
426	ALPINEALPINE Fan Token	$0.286	$0.296	$0.285	$18.91万	$477.96万	-1.72%
464	NXPCNEXPACE	$0.1452	$0.1537	$0.1449	$15.63万	$2,464.30万	-4.29%
146	ZENHorizen	$5.026	$5.10	$4.97	$79.27万	$8,102.03万	0.06%
548	SSVSSV Network	$2.206	$2.27	$2.20	$9.75万	$1,566.49万	-1.91%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.24	$870.22	$866.80	$1,491.76	—	0.02%
497	AXLAxelar	$0.0353	$0.0369	$0.0352	$13.36万	$3,371.11万	-3.29%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.755	$2.83	$2.74	$8.73万	$4,567.95万	-0.43%