IOST

IOST · 美元计价

$0.000674

≈ ￥0.0044484

-2.04% (-$0.00)

更新于 2026-11-09 04:45:01

24H 最高

$0.000693

24H 最低

$0.000671

今日开盘

$0.000688

24H 成交量

$21.05万

流通市值

$2,479.78万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHELLMyShell	$0.02001	$0.02081	$0.01993	$12.30万	$539.83万	-3.84%
665	QNTBQNTB	$37.41	$37.66	$36.95	$6,738.43	—	1.03%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
470	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
557	ONT本体	$0.04007	$0.04206	$0.03995	$9.34万	$3,670.88万	-4.30%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2593	$0.2683	$0.2569	$67.48万	$4.10亿	-2.41%
486	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
37	RSRReserve Rights	$0.001721	$0.001799	$0.001535	$573.36万	$1.05亿	11.10%
403	TRBTellor	$15.17	$15.52	$15.08	$21.31万	$4,024.39万	-1.56%
383	ALPINEALPINE Fan Token	$0.286	$0.302	$0.285	$23.98万	$477.96万	-3.05%
462	NXPCNEXPACE	$0.1457	$0.1537	$0.1449	$15.96万	$2,464.30万	-5.08%
143	ZENHorizen	$5.036	$5.10	$4.97	$83.74万	$8,102.03万	-0.81%
548	SSVSSV Network	$2.208	$2.27	$2.20	$9.93万	$1,566.49万	-2.30%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
490	AXLAxelar	$0.0355	$0.0369	$0.0355	$13.97万	$3,371.11万	-3.27%
139	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.757	$2.83	$2.74	$8.90万	$4,567.95万	-0.90%