IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SHELLMyShell	$0.01998	$0.02079	$0.01993	$8.72万	$539.83万	-3.34%
665	QNTBQNTB	$37.38	$37.66	$36.95	$6,756.46	—	1.11%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
469	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
557	ONT本体	$0.04014	$0.04206	$0.03995	$9.06万	$3,670.88万	-3.67%
155	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2594	$0.2683	$0.2569	$67.30万	$4.10亿	-2.22%
483	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
36	RSRReserve Rights	$0.001717	$0.001799	$0.001535	$575.55万	$1.05亿	11.21%
403	TRBTellor	$15.15	$15.52	$15.08	$21.16万	$4,024.39万	-1.37%
388	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$23.28万	$477.96万	-2.05%
461	NXPCNEXPACE	$0.1456	$0.1537	$0.1449	$15.93万	$2,464.30万	-4.84%
142	ZENHorizen	$5.036	$5.10	$4.97	$83.64万	$8,102.03万	-0.46%
544	SSVSSV Network	$2.208	$2.27	$2.20	$9.92万	$1,566.49万	-1.87%
298	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.47	$870.22	$866.80	$1,395.12	—	0.04%
490	AXLAxelar	$0.0356	$0.0369	$0.0354	$13.97万	$3,371.11万	-2.73%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
560	XVSVenus	$2.759	$2.83	$2.74	$8.88万	$4,567.95万	-0.47%