COINB

COINB · 美元计价

$131.03

≈ ￥864.798

-2.09% (-$2.79)

更新于 2026-11-09 06:10:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.82

24H 成交量

$21.69万

流通市值

—

24H 涨跌额

(-$2.79)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SHELLMyShell	$0.01948	$0.02079	$0.01909	$10.26万	$539.83万	-5.57%
667	QNTBQNTB	$37.04	$37.66	$36.82	$8,330.28	—	0.05%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
104	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
576	ONT本体	$0.03938	$0.04206	$0.03854	$10.54万	$3,670.88万	-5.74%
173	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2508	$0.2683	$0.2476	$93.91万	$4.10亿	-5.61%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
39	RSRReserve Rights	$0.001698	$0.001799	$0.001545	$637.77万	$1.05亿	9.34%
356	TRBTellor	$14.76	$15.52	$14.37	$32.12万	$4,024.39万	-4.28%
383	ALPINEALPINE Fan Token	$0.277	$0.296	$0.273	$29.38万	$477.96万	-4.81%
417	NXPCNEXPACE	$0.1413	$0.1537	$0.1386	$24.85万	$2,464.30万	-7.34%
120	ZENHorizen	$4.823	$5.10	$4.72	$118.06万	$8,102.03万	-4.46%
551	SSVSSV Network	$2.151	$2.27	$2.10	$12.48万	$1,566.49万	-4.40%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$868.08	$870.22	$865.69	$2,212.38	—	-0.13%
470	AXLAxelar	$0.0344	$0.0369	$0.0336	$19.13万	$3,371.11万	-6.01%
159	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
586	XVSVenus	$2.701	$2.83	$2.66	$9.64万	$4,567.95万	-2.56%