My Neighbor Alice

ALICE · 美元计价

$0.1183

≈ ￥0.78078

-1.50% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.1214

24H 最低

$0.1175

今日开盘

$0.1201

24H 成交量

$8.07万

流通市值

$1,087.49万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SHELLMyShell	$0.01988	$0.02079	$0.01988	$8.92万	$539.83万	-3.50%
665	QNTBQNTB	$37.29	$37.66	$36.95	$6,800.22	—	0.84%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
467	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
567	ONT本体	$0.04028	$0.04206	$0.03995	$8.61万	$3,670.88万	-3.06%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
178	CRVCurve DAO Token	$0.2591	$0.2683	$0.2569	$66.48万	$4.10亿	-2.08%
481	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
36	RSRReserve Rights	$0.001709	$0.001799	$0.001535	$590.49万	$1.05亿	10.97%
402	TRBTellor	$15.15	$15.52	$15.08	$20.98万	$4,024.39万	-1.05%
418	ALPINEALPINE Fan Token	$0.288	$0.297	$0.285	$19.98万	$477.96万	-2.37%
462	NXPCNEXPACE	$0.1457	$0.1537	$0.1449	$15.74万	$2,464.30万	-4.52%
143	ZENHorizen	$5.047	$5.10	$4.97	$80.53万	$8,102.03万	0.18%
545	SSVSSV Network	$2.21	$2.27	$2.20	$9.92万	$1,566.49万	-1.73%
299	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
695	GSBGSB	$869.24	$870.22	$866.80	$1,505.35	—	-0.02%
490	AXLAxelar	$0.0355	$0.0369	$0.0354	$13.71万	$3,371.11万	-2.47%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
558	XVSVenus	$2.759	$2.83	$2.74	$8.87万	$4,567.95万	-0.54%